Week of September 3, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 3, 2024 | $15.67 | $15.98 | $15.67 | $15.84 | 2,492 | 1:1 |
| September 4, 2024 | $16.10 | $16.10 | $16.05 | $16.05 | 226 | 1:1 |
| September 5, 2024 | $16.20 | $17.50 | $16.01 | $16.70 | 10,876 | 1:1 |
| September 6, 2024 | $16.30 | $16.35 | $16.04 | $16.04 | 1,742 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.